Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$380,773.84 CL$376,900.70 CL$384,488.95 CL$377,158.16 CL$2,608,936,073 CL$30,461,907,379
May-03 2024 CL$379,494.17 CL$364,050.23 CL$381,778.14 CL$366,121.25 CL$3,809,747,734 CL$30,359,533,697
May-02 2024 CL$371,070.52 CL$343,435.92 CL$371,070.52 CL$349,500.34 CL$2,792,349,991 CL$29,685,641,857
May-01 2024 CL$352,610.51 CL$330,629.11 CL$352,610.51 CL$349,848.70 CL$2,168,584,323 CL$28,208,841,417
Apr-30 2024 CL$348,260.00 CL$337,328.27 CL$371,343.99 CL$369,003.18 CL$2,106,180,395 CL$27,860,800,019
Apr-29 2024 CL$369,946.78 CL$359,372.17 CL$369,946.78 CL$367,220.50 CL$1,946,794,618 CL$29,595,742,894
Apr-28 2024 CL$368,774.23 CL$367,642.96 CL$377,164.77 CL$372,251.21 CL$1,732,861,767 CL$29,501,938,621
Apr-27 2024 CL$367,725.68 CL$359,415.80 CL$373,443.92 CL$373,443.92 CL$1,843,126,138 CL$29,418,054,689
Apr-26 2024 CL$368,210.42 CL$363,222.53 CL$381,787.69 CL$380,489.76 CL$3,195,484,884 CL$29,456,834,095
Apr-25 2024 CL$383,503.90 CL$367,998.86 CL$389,368.10 CL$379,875.34 CL$3,147,022,976 CL$30,680,312,380
Apr-24 2024 CL$377,816.07 CL$377,816.07 CL$411,123.24 CL$399,925.47 CL$3,533,550,029 CL$30,225,285,659
Apr-23 2024 CL$394,989.71 CL$385,251.01 CL$410,056.46 CL$393,506.96 CL$2,988,635,319 CL$31,599,177,095
Apr-22 2024 CL$394,943.38 CL$379,030.30 CL$398,729.37 CL$380,016.47 CL$2,915,487,983 CL$31,595,470,841
Apr-21 2024 CL$377,890.94 CL$365,007.33 CL$386,976.15 CL$386,593.04 CL$3,191,271,237 CL$30,231,275,816
Apr-20 2024 CL$385,815.98 CL$350,466.57 CL$386,820.75 CL$356,208.63 CL$2,823,511,579 CL$30,865,278,694

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.