Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R7,454.28 R7,150.92 R7,499.15 R7,191.60 R74,833,699 R596,342,954
May-02 2024 R7,288.82 R6,746.00 R7,288.82 R6,865.12 R54,849,269 R583,105,905
May-01 2024 R6,926.21 R6,494.44 R6,926.21 R6,871.97 R42,596,833 R554,097,569
Apr-30 2024 R6,840.76 R6,626.03 R7,294.19 R7,248.21 R41,371,052 R547,261,100
Apr-29 2024 R7,266.75 R7,059.03 R7,266.75 R7,213.19 R38,240,286 R581,340,047
Apr-28 2024 R7,243.71 R7,221.49 R7,408.53 R7,312.01 R34,038,069 R579,497,479
Apr-27 2024 R7,223.12 R7,059.89 R7,335.44 R7,335.44 R36,203,958 R577,849,773
Apr-26 2024 R7,232.64 R7,134.66 R7,499.33 R7,473.84 R62,767,924 R578,611,504
Apr-25 2024 R7,533.04 R7,228.48 R7,648.23 R7,461.77 R61,816,001 R602,643,911
Apr-24 2024 R7,421.32 R7,421.32 R8,075.56 R7,855.61 R69,408,433 R593,705,961
Apr-23 2024 R7,758.66 R7,567.36 R8,054.61 R7,729.53 R58,704,842 R620,692,887
Apr-22 2024 R7,757.75 R7,445.17 R7,832.11 R7,464.54 R57,268,031 R620,620,086
Apr-21 2024 R7,422.79 R7,169.72 R7,601.25 R7,593.72 R62,685,156 R593,823,624
Apr-20 2024 R7,578.46 R6,884.10 R7,598.20 R6,996.89 R55,461,367 R606,277,147
Apr-19 2024 R6,821.81 R6,523.19 R7,032.48 R6,827.88 R49,888,909 R545,745,413

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1246 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.