Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF365.71 CHF361.99 CHF369.27 CHF362.23 CHF2,505,733 CHF29,256,914
May-03 2024 CHF364.48 CHF349.64 CHF366.67 CHF351.63 CHF3,659,044 CHF29,158,590
May-02 2024 CHF356.39 CHF329.85 CHF356.39 CHF335.67 CHF2,681,892 CHF28,511,355
May-01 2024 CHF338.66 CHF317.55 CHF338.66 CHF336.00 CHF2,082,801 CHF27,092,973
Apr-30 2024 CHF334.48 CHF323.98 CHF356.65 CHF354.40 CHF2,022,865 CHF26,758,699
Apr-29 2024 CHF355.31 CHF345.15 CHF355.31 CHF352.69 CHF1,869,784 CHF28,425,012
Apr-28 2024 CHF354.18 CHF353.09 CHF362.24 CHF357.52 CHF1,664,314 CHF28,334,919
Apr-27 2024 CHF353.17 CHF345.19 CHF358.67 CHF358.67 CHF1,770,217 CHF28,254,353
Apr-26 2024 CHF353.64 CHF348.85 CHF366.68 CHF365.43 CHF3,069,080 CHF28,291,599
Apr-25 2024 CHF368.33 CHF353.44 CHF373.96 CHF364.84 CHF3,022,535 CHF29,466,679
Apr-24 2024 CHF362.87 CHF362.87 CHF394.86 CHF384.10 CHF3,393,772 CHF29,029,652
Apr-23 2024 CHF379.36 CHF370.01 CHF393.83 CHF377.94 CHF2,870,413 CHF30,349,196
Apr-22 2024 CHF379.32 CHF364.03 CHF382.95 CHF364.98 CHF2,800,159 CHF30,345,636
Apr-21 2024 CHF362.94 CHF350.56 CHF371.66 CHF371.30 CHF3,065,033 CHF29,035,405
Apr-20 2024 CHF370.55 CHF336.60 CHF371.51 CHF342.11 CHF2,711,821 CHF29,644,329

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.