Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1,915.41 RM1,895.93 RM1,934.10 RM1,897.22 RM13,123,807 RM153,233,413
May-03 2024 RM1,908.98 RM1,831.29 RM1,920.46 RM1,841.71 RM19,164,284 RM152,718,440
May-02 2024 RM1,866.60 RM1,727.59 RM1,866.60 RM1,758.10 RM14,046,439 RM149,328,542
May-01 2024 RM1,773.74 RM1,663.17 RM1,773.74 RM1,759.85 RM10,908,692 RM141,899,750
Apr-30 2024 RM1,751.86 RM1,696.87 RM1,867.98 RM1,856.20 RM10,594,780 RM140,148,988
Apr-29 2024 RM1,860.95 RM1,807.76 RM1,860.95 RM1,847.23 RM9,793,017 RM148,876,321
Apr-28 2024 RM1,855.05 RM1,849.36 RM1,897.26 RM1,872.54 RM8,716,865 RM148,404,455
Apr-27 2024 RM1,849.78 RM1,807.97 RM1,878.54 RM1,878.54 RM9,271,531 RM147,982,491
Apr-26 2024 RM1,852.21 RM1,827.12 RM1,920.51 RM1,913.98 RM16,074,340 RM148,177,564
Apr-25 2024 RM1,929.15 RM1,851.15 RM1,958.64 RM1,910.89 RM15,830,561 RM154,332,062
Apr-24 2024 RM1,900.53 RM1,900.53 RM2,068.08 RM2,011.75 RM17,774,919 RM152,043,128
Apr-23 2024 RM1,986.92 RM1,937.93 RM2,062.71 RM1,979.46 RM15,033,819 RM158,954,254
Apr-22 2024 RM1,986.69 RM1,906.64 RM2,005.73 RM1,911.60 RM14,665,863 RM158,935,610
Apr-21 2024 RM1,900.91 RM1,836.10 RM1,946.61 RM1,944.69 RM16,053,144 RM152,073,261
Apr-20 2024 RM1,940.78 RM1,762.96 RM1,945.83 RM1,791.84 RM14,203,192 RM155,262,504

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.