Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$672.20 NZ$665.36 NZ$678.76 NZ$665.82 NZ$4,605,736 NZ$53,776,523
May-03 2024 NZ$669.94 NZ$642.68 NZ$673.97 NZ$646.33 NZ$6,725,613 NZ$53,595,795
May-02 2024 NZ$655.07 NZ$606.29 NZ$655.07 NZ$616.99 NZ$4,929,530 NZ$52,406,127
May-01 2024 NZ$622.48 NZ$583.68 NZ$622.48 NZ$617.61 NZ$3,828,353 NZ$49,799,029
Apr-30 2024 NZ$614.80 NZ$595.50 NZ$655.55 NZ$651.42 NZ$3,718,187 NZ$49,184,607
Apr-29 2024 NZ$653.09 NZ$634.42 NZ$653.09 NZ$648.27 NZ$3,436,812 NZ$52,247,422
Apr-28 2024 NZ$651.02 NZ$649.02 NZ$665.83 NZ$657.16 NZ$3,059,141 NZ$52,081,823
Apr-27 2024 NZ$649.17 NZ$634.50 NZ$659.26 NZ$659.26 NZ$3,253,799 NZ$51,933,737
Apr-26 2024 NZ$650.02 NZ$641.22 NZ$673.99 NZ$671.70 NZ$5,641,212 NZ$52,002,197
Apr-25 2024 NZ$677.02 NZ$649.65 NZ$687.37 NZ$670.62 NZ$5,555,658 NZ$54,162,088
Apr-24 2024 NZ$666.98 NZ$666.98 NZ$725.78 NZ$706.01 NZ$6,238,022 NZ$53,358,798
Apr-23 2024 NZ$697.30 NZ$680.11 NZ$723.90 NZ$694.68 NZ$5,276,046 NZ$55,784,224
Apr-22 2024 NZ$697.22 NZ$669.12 NZ$703.90 NZ$670.86 NZ$5,146,914 NZ$55,777,681
Apr-21 2024 NZ$667.11 NZ$644.37 NZ$683.15 NZ$682.47 NZ$5,633,773 NZ$53,369,373
Apr-20 2024 NZ$681.10 NZ$618.70 NZ$682.88 NZ$628.83 NZ$4,984,541 NZ$54,488,622

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.