Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$6,858.48 MX$6,788.72 MX$6,925.40 MX$6,793.36 MX$46,992,087 MX$548,679,068
May-03 2024 MX$6,835.43 MX$6,557.26 MX$6,876.57 MX$6,594.56 MX$68,621,075 MX$546,835,116
May-02 2024 MX$6,683.71 MX$6,185.95 MX$6,683.71 MX$6,295.19 MX$50,295,734 MX$534,696,994
May-01 2024 MX$6,351.21 MX$5,955.28 MX$6,351.21 MX$6,301.46 MX$39,060,483 MX$508,096,903
Apr-30 2024 MX$6,272.84 MX$6,075.94 MX$6,688.63 MX$6,646.47 MX$37,936,465 MX$501,827,991
Apr-29 2024 MX$6,663.47 MX$6,473.00 MX$6,663.47 MX$6,614.36 MX$35,065,613 MX$533,077,736
Apr-28 2024 MX$6,642.35 MX$6,621.97 MX$6,793.48 MX$6,704.97 MX$31,212,260 MX$531,388,136
Apr-27 2024 MX$6,623.46 MX$6,473.78 MX$6,726.46 MX$6,726.46 MX$33,198,339 MX$529,877,221
Apr-26 2024 MX$6,632.19 MX$6,542.35 MX$6,876.74 MX$6,853.37 MX$57,556,989 MX$530,575,714
Apr-25 2024 MX$6,907.66 MX$6,628.38 MX$7,013.28 MX$6,842.30 MX$56,684,094 MX$552,612,973
Apr-24 2024 MX$6,805.21 MX$6,805.21 MX$7,405.14 MX$7,203.44 MX$63,646,209 MX$544,417,044
Apr-23 2024 MX$7,114.54 MX$6,939.13 MX$7,385.92 MX$7,087.83 MX$53,831,220 MX$569,163,540
Apr-22 2024 MX$7,113.70 MX$6,827.08 MX$7,181.90 MX$6,844.84 MX$52,513,692 MX$569,096,783
Apr-21 2024 MX$6,806.56 MX$6,574.50 MX$6,970.20 MX$6,963.30 MX$57,481,093 MX$544,524,938
Apr-20 2024 MX$6,949.30 MX$6,312.59 MX$6,967.40 MX$6,416.02 MX$50,857,016 MX$555,944,581

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1247 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.