Cap Mercado zł10.25T
4.32%
Volumen 24h zł659.98B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł32,644,493,752,303 | zł32,644,493,752,303 | zł32,644,493,752,303 | zł32,644,493,752,303 | - | - |
Jul-17 2024 | zł32,644,493,752,303 | zł32,644,493,752,303 | zł32,644,493,752,303 | zł32,644,493,752,303 | - | - |
Jul-16 2024 | zł32,644,493,752,303 | zł32,452,493,871,081 | zł33,195,549,068,475 | zł32,452,493,871,081 | zł2 | - |
Jul-15 2024 | zł32,452,493,871,081 | zł31,711,019,850,182 | zł32,452,493,871,081 | zł31,711,019,850,182 | zł2,231 | - |
Jul-14 2024 | zł31,711,019,850,182 | zł31,711,019,850,182 | zł31,711,019,850,182 | zł31,711,019,850,182 | - | - |
Jul-13 2024 | zł31,711,019,850,182 | zł31,528,039,712,902 | zł31,711,019,850,182 | zł31,528,039,712,902 | zł40 | - |
Jul-12 2024 | zł31,528,039,712,902 | zł31,528,039,712,902 | zł31,528,039,712,902 | zł31,528,039,712,902 | - | - |
Jul-11 2024 | zł31,528,039,712,902 | zł30,297,552,332,694 | zł31,528,039,712,902 | zł30,297,552,332,694 | zł79 | - |
Jul-10 2024 | zł30,297,552,332,694 | zł30,297,552,332,694 | zł30,467,230,833,129 | zł30,467,230,833,129 | zł115 | - |
Jul-09 2024 | zł30,467,230,833,129 | zł29,990,998,742,117 | zł30,467,230,833,129 | zł29,990,998,742,117 | zł0 | - |
Jul-08 2024 | zł29,990,998,742,117 | zł29,990,998,742,117 | zł30,257,046,228,961 | zł30,257,046,228,961 | zł7 | - |
Jul-07 2024 | zł30,257,046,228,961 | zł29,725,896,758,380 | zł30,257,046,228,961 | zł29,725,896,758,380 | zł7 | - |
Jul-06 2024 | zł29,725,896,758,380 | zł29,725,896,758,380 | zł32,279,497,299,908 | zł32,279,497,299,908 | zł515 | - |
Jul-05 2024 | zł32,279,497,299,908 | zł32,279,497,299,908 | zł32,279,497,299,908 | zł32,279,497,299,908 | - | - |
Jul-04 2024 | zł32,279,497,299,908 | zł32,279,497,299,908 | zł33,410,306,388,980 | zł33,410,306,388,980 | zł0 | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 636 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93855 PLN.