Cap Mercado €2.39T
4.32%
Volumen 24h €153.84B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €7,609,215,952,394 | €7,609,215,952,394 | €7,609,215,952,394 | €7,609,215,952,394 | - | - |
Jul-17 2024 | €7,609,215,952,394 | €7,609,215,952,394 | €7,609,215,952,394 | €7,609,215,952,394 | - | - |
Jul-16 2024 | €7,609,215,952,394 | €7,564,462,047,795 | €7,737,663,308,149 | €7,564,462,047,795 | €1 | - |
Jul-15 2024 | €7,564,462,047,795 | €7,391,629,349,242 | €7,564,462,047,795 | €7,391,629,349,242 | €520 | - |
Jul-14 2024 | €7,391,629,349,242 | €7,391,629,349,242 | €7,391,629,349,242 | €7,391,629,349,242 | - | - |
Jul-13 2024 | €7,391,629,349,242 | €7,348,977,887,402 | €7,391,629,349,242 | €7,348,977,887,402 | €9 | - |
Jul-12 2024 | €7,348,977,887,402 | €7,348,977,887,402 | €7,348,977,887,402 | €7,348,977,887,402 | - | - |
Jul-11 2024 | €7,348,977,887,402 | €7,062,159,403,595 | €7,348,977,887,402 | €7,062,159,403,595 | €18 | - |
Jul-10 2024 | €7,062,159,403,595 | €7,062,159,403,595 | €7,101,710,341,713 | €7,101,710,341,713 | €27 | - |
Jul-09 2024 | €7,101,710,341,713 | €6,990,703,785,708 | €7,101,710,341,713 | €6,990,703,785,708 | €0 | - |
Jul-08 2024 | €6,990,703,785,708 | €6,990,703,785,708 | €7,052,717,698,264 | €7,052,717,698,264 | €2 | - |
Jul-07 2024 | €7,052,717,698,264 | €6,928,910,263,683 | €7,052,717,698,264 | €6,928,910,263,683 | €2 | - |
Jul-06 2024 | €6,928,910,263,683 | €6,928,910,263,683 | €7,524,137,689,297 | €7,524,137,689,297 | €120 | - |
Jul-05 2024 | €7,524,137,689,297 | €7,524,137,689,297 | €7,524,137,689,297 | €7,524,137,689,297 | - | - |
Jul-04 2024 | €7,524,137,689,297 | €7,524,137,689,297 | €7,787,721,821,584 | €7,787,721,821,584 | €0 | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.