Cap Mercado CA$3.57T
4.16%
Volumen 24h CA$227.77B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | - | - |
Jul-17 2024 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | CA$11,380,214,244,274 | - | - |
Jul-16 2024 | CA$11,380,214,244,274 | CA$11,313,281,064,064 | CA$11,572,317,929,694 | CA$11,313,281,064,064 | CA$1 | - |
Jul-15 2024 | CA$11,313,281,064,064 | CA$11,054,795,413,209 | CA$11,313,281,064,064 | CA$11,054,795,413,209 | CA$778 | - |
Jul-14 2024 | CA$11,054,795,413,209 | CA$11,054,795,413,209 | CA$11,054,795,413,209 | CA$11,054,795,413,209 | - | - |
Jul-13 2024 | CA$11,054,795,413,209 | CA$10,991,006,610,709 | CA$11,054,795,413,209 | CA$10,991,006,610,709 | CA$14 | - |
Jul-12 2024 | CA$10,991,006,610,709 | CA$10,991,006,610,709 | CA$10,991,006,610,709 | CA$10,991,006,610,709 | - | - |
Jul-11 2024 | CA$10,991,006,610,709 | CA$10,562,045,753,852 | CA$10,991,006,610,709 | CA$10,562,045,753,852 | CA$28 | - |
Jul-10 2024 | CA$10,562,045,753,852 | CA$10,562,045,753,852 | CA$10,621,197,465,692 | CA$10,621,197,465,692 | CA$40 | - |
Jul-09 2024 | CA$10,621,197,465,692 | CA$10,455,177,944,396 | CA$10,621,197,465,692 | CA$10,455,177,944,396 | CA$0 | - |
Jul-08 2024 | CA$10,455,177,944,396 | CA$10,455,177,944,396 | CA$10,547,924,899,592 | CA$10,547,924,899,592 | CA$2 | - |
Jul-07 2024 | CA$10,547,924,899,592 | CA$10,362,760,601,538 | CA$10,547,924,899,592 | CA$10,362,760,601,538 | CA$3 | - |
Jul-06 2024 | CA$10,362,760,601,538 | CA$10,362,760,601,538 | CA$11,252,972,637,828 | CA$11,252,972,637,828 | CA$180 | - |
Jul-05 2024 | CA$11,252,972,637,828 | CA$11,252,972,637,828 | CA$11,252,972,637,828 | CA$11,252,972,637,828 | - | - |
Jul-04 2024 | CA$11,252,972,637,828 | CA$11,252,972,637,828 | CA$11,647,184,592,857 | CA$11,647,184,592,857 | CA$0 | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 636 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.