Cap Mercado AR$2,403.72T
4.32%
Volumen 24h AR$154.81T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | - | - |
Jul-17 2024 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | AR$0.000000007657369388392926 | - | - |
Jul-16 2024 | AR$0.000000007657369388392926 | AR$0.000000007612332267456171 | AR$0.000000007786629598135508 | AR$0.000000007612332267456171 | AR$532 | - |
Jul-15 2024 | AR$0.000000007612332267456171 | AR$0.000000007438405830948921 | AR$0.000000007612332267456171 | AR$0.000000007438405830948921 | AR$523,290 | - |
Jul-14 2024 | AR$0.000000007438405830948921 | AR$0.000000007438405830948921 | AR$0.000000007438405830948921 | AR$0.000000007438405830948921 | - | - |
Jul-13 2024 | AR$0.000000007438405830948921 | AR$0.000000007395484457668547 | AR$0.000000007438405830948921 | AR$0.000000007395484457668547 | AR$9,450 | - |
Jul-12 2024 | AR$0.000000007395484457668547 | AR$0.000000007395484457668547 | AR$0.000000007395484457668547 | AR$0.000000007395484457668547 | - | - |
Jul-11 2024 | AR$0.000000007395484457668547 | AR$0.000000007106850899142476 | AR$0.000000007395484457668547 | AR$0.000000007106850899142476 | AR$18,554 | - |
Jul-10 2024 | AR$0.000000007106850899142476 | AR$0.000000007106850899142476 | AR$0.000000007146652127642387 | AR$0.000000007146652127642387 | AR$26,915 | - |
Jul-09 2024 | AR$0.000000007146652127642387 | AR$0.000000007034943088343007 | AR$0.000000007146652127642387 | AR$0.000000007034943088343007 | AR$4 | - |
Jul-08 2024 | AR$0.000000007034943088343007 | AR$0.000000007034943088343007 | AR$0.000000007097349443824376 | AR$0.000000007097349443824376 | AR$1,557 | - |
Jul-07 2024 | AR$0.000000007097349443824376 | AR$0.000000006972758518091239 | AR$0.000000007097349443824376 | AR$0.000000006972758518091239 | AR$1,700 | - |
Jul-06 2024 | AR$0.000000006972758518091239 | AR$0.000000006972758518091239 | AR$0.000000007571752724135569 | AR$0.000000007571752724135569 | AR$120,914 | - |
Jul-05 2024 | AR$0.000000007571752724135569 | AR$0.000000007571752724135569 | AR$0.000000007571752724135569 | AR$0.000000007571752724135569 | - | - |
Jul-04 2024 | AR$0.000000007571752724135569 | AR$0.000000007571752724135569 | AR$0.000000007837004897089409 | AR$0.000000007837004897089409 | AR$1 | - |
Análisis de precios históricos y de mercado de BAO (BAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 636 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.8597 ARS.