Cap Mercado £1.90T -3.59%
Volumen 24h £84.85B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Monedas 27.086 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyKaspa BKASPA

Precios Históricos de BabyKaspa (BKASPA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-17 2023 £127,346,434,434,436 £127,346,434,434,436 £127,346,434,434,436 £127,346,434,434,436 - -
Oct-16 2023 £127,346,434,434,436 £127,346,434,434,436 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-15 2023 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-14 2023 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-13 2023 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-12 2023 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-11 2023 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 £127,789,447,083,452 - -
Oct-10 2023 £127,713,177,315,998 £126,168,376,570,185 £128,186,542,405,260 £126,168,376,570,185 £1 -
Oct-09 2023 £126,195,124,734,777 £125,861,982,870,502 £130,642,326,764,702 £130,642,326,764,702 £4 -
Oct-08 2023 £130,642,326,764,702 £130,642,326,764,702 £130,642,326,764,702 £130,642,326,764,702 - -
Oct-07 2023 £130,642,326,764,702 £130,642,326,764,702 £130,642,326,764,702 £130,642,326,764,702 - -
Oct-06 2023 £130,627,922,151,664 £128,859,217,013,912 £131,038,649,511,666 £128,859,217,013,912 £1 -
Oct-05 2023 £128,960,640,202,829 £128,800,777,484,354 £131,582,472,174,144 £131,582,472,174,144 £2 -
Oct-04 2023 £131,582,472,174,144 £131,582,472,174,144 £131,582,472,174,144 £131,582,472,174,144 - -
Oct-03 2023 £131,582,472,174,144 £131,582,472,174,144 £131,582,472,174,144 £131,582,472,174,144 - -

Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 05-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.