Cap Mercado ฿86.57T
-3.51%
Volumen 24h ฿4.55T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-17 2023 | ฿0.000000005828559877482317 | ฿0.000000005828559877482317 | ฿0.000000005828559877482317 | ฿0.000000005828559877482317 | - | - |
Oct-16 2023 | ฿0.000000005828559877482317 | ฿0.000000005828559877482317 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-15 2023 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-14 2023 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-13 2023 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-12 2023 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-11 2023 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | ฿0.000000005848836265767066 | - | - |
Oct-10 2023 | ฿0.000000005845345450272898 | ฿0.000000005774640968551557 | ฿0.000000005867011049148348 | ฿0.000000005774640968551557 | ฿58 | - |
Oct-09 2023 | ฿0.000000005775865213891683 | ฿0.00000000576061753685818 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | ฿182 | - |
Oct-08 2023 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | - | - |
Oct-07 2023 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | ฿0.000000005979410632605552 | - | - |
Oct-06 2023 | ฿0.000000005978751343242849 | ฿0.000000005897798909460277 | ฿0.000000005997550055760579 | ฿0.000000005897798909460277 | ฿51 | - |
Oct-05 2023 | ฿0.000000005902440979983841 | ฿0.000000005895124171853717 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | ฿78 | - |
Oct-04 2023 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | - | - |
Oct-03 2023 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | ฿0.000000006022440449944468 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.