Cap Mercado ₺77.17T
-2.8%
Volumen 24h ₺3.14T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-17 2023 | ₺0.000000005161145391564472 | ₺0.000000005161145391564472 | ₺0.000000005161145391564472 | ₺0.000000005161145391564472 | - | - |
Oct-16 2023 | ₺0.000000005161145391564472 | ₺0.000000005161145391564472 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-15 2023 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-14 2023 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-13 2023 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-12 2023 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-11 2023 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | ₺0.000000005179099979001705 | - | - |
Oct-10 2023 | ₺0.000000005176008888461461 | ₺0.000000005113400608256801 | ₺0.000000005195193611299003 | ₺0.000000005113400608256801 | ₺51 | - |
Oct-09 2023 | ₺0.000000005114484668183808 | ₺0.000000005100982966269832 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | ₺161 | - |
Oct-08 2023 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | - | - |
Oct-07 2023 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | ₺0.000000005294722586615029 | - | - |
Oct-06 2023 | ₺0.000000005294138790904331 | ₺0.000000005222456027179628 | ₺0.000000005310784907701219 | ₺0.000000005222456027179628 | ₺45 | - |
Oct-05 2023 | ₺0.00000000522656654528249 | ₺0.000000005220087567395063 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | ₺69 | - |
Oct-04 2023 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | - | - |
Oct-03 2023 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | ₺0.000000005332825162230077 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.