Cap Mercado AU$3.59T
0.43%
Volumen 24h AU$120.02B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-17 2023 | AU$241,137,978,312,456 | AU$241,137,978,312,456 | AU$241,137,978,312,456 | AU$241,137,978,312,456 | - | - |
Oct-16 2023 | AU$241,137,978,312,456 | AU$241,137,978,312,456 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-15 2023 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-14 2023 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-13 2023 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-12 2023 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-11 2023 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | AU$241,976,848,870,748 | - | - |
Oct-10 2023 | AU$241,832,427,571,384 | AU$238,907,256,321,830 | AU$242,728,772,263,997 | AU$238,907,256,321,830 | AU$2 | - |
Oct-09 2023 | AU$238,957,905,547,794 | AU$238,327,081,795,253 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | AU$8 | - |
Oct-08 2023 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | - | - |
Oct-07 2023 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | AU$247,378,944,671,548 | - | - |
Oct-06 2023 | AU$247,351,668,687,877 | AU$244,002,521,277,173 | AU$248,129,405,148,802 | AU$244,002,521,277,173 | AU$2 | - |
Oct-05 2023 | AU$244,194,572,062,404 | AU$243,891,862,584,028 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | AU$3 | - |
Oct-04 2023 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | - | - |
Oct-03 2023 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | AU$249,159,165,408,466 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 188 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.