Cap Mercado €2.21T
0.16%
Volumen 24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €147,965,051,343,881 | €147,965,051,343,881 | €147,965,051,343,881 | €147,965,051,343,881 | - | - |
Oct-16 2023 | €147,965,051,343,881 | €147,965,051,343,881 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-15 2023 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-14 2023 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-13 2023 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-12 2023 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-11 2023 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | €148,479,792,016,823 | - | - |
Oct-10 2023 | €148,391,173,437,846 | €146,596,254,540,546 | €148,941,180,904,079 | €146,596,254,540,546 | €1 | - |
Oct-09 2023 | €146,627,333,491,164 | €146,240,252,743,507 | €151,794,580,455,061 | €151,794,580,455,061 | €5 | - |
Oct-08 2023 | €151,794,580,455,061 | €151,794,580,455,061 | €151,794,580,455,061 | €151,794,580,455,061 | - | - |
Oct-07 2023 | €151,794,580,455,061 | €151,794,580,455,061 | €151,794,580,455,061 | €151,794,580,455,061 | - | - |
Oct-06 2023 | €151,777,843,596,136 | €149,722,768,024,668 | €152,255,071,680,149 | €149,722,768,024,668 | €1 | - |
Oct-05 2023 | €149,840,612,606,829 | €149,654,866,571,204 | €152,886,944,480,773 | €152,886,944,480,773 | €2 | - |
Oct-04 2023 | €152,886,944,480,773 | €152,886,944,480,773 | €152,886,944,480,773 | €152,886,944,480,773 | - | - |
Oct-03 2023 | €152,886,944,480,773 | €152,886,944,480,773 | €152,886,944,480,773 | €152,886,944,480,773 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.