Cap Mercado HK$18.49T
-3.68%
Volumen 24h HK$965.43B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$0.000000001246375296679849 | HK$0.000000001246375296679849 | HK$0.000000001246375296679849 | HK$0.000000001246375296679849 | - | - |
Oct-16 2023 | HK$0.000000001246375296679849 | HK$0.000000001246375296679849 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-15 2023 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-14 2023 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-13 2023 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-12 2023 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-11 2023 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | HK$0.000000001250711185818028 | - | - |
Oct-10 2023 | HK$0.000000001249964712196987 | HK$0.000000001234845313711868 | HK$0.000000001254597669187008 | HK$0.000000001234845313711868 | HK$12 | - |
Oct-09 2023 | HK$0.000000001235107105506253 | HK$0.000000001231846552576235 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | HK$39 | - |
Oct-08 2023 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | - | - |
Oct-07 2023 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | HK$0.000000001278633119988395 | - | - |
Oct-06 2023 | HK$0.000000001278492137997593 | HK$0.000000001261181324384352 | HK$0.00000000128251204195054 | HK$0.000000001261181324384352 | HK$11 | - |
Oct-05 2023 | HK$0.000000001262173981601166 | HK$0.00000000126060936030609 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | HK$17 | - |
Oct-04 2023 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | - | - |
Oct-03 2023 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | HK$0.000000001287834586985254 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.