Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2023 | NZ$264,952,736,023,766 | NZ$264,952,736,023,766 | NZ$264,952,736,023,766 | NZ$264,952,736,023,766 | - | - |
Oct-16 2023 | NZ$264,952,736,023,766 | NZ$264,952,736,023,766 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-15 2023 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-14 2023 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-13 2023 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-12 2023 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-11 2023 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | NZ$265,874,453,337,417 | - | - |
Oct-10 2023 | NZ$265,715,769,007,913 | NZ$262,501,708,197,868 | NZ$266,700,636,594,470 | NZ$262,501,708,197,868 | NZ$3 | - |
Oct-09 2023 | NZ$262,557,359,535,291 | NZ$261,864,235,704,885 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | NZ$8 | - |
Oct-08 2023 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | - | - |
Oct-07 2023 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | NZ$271,810,059,469,231 | - | - |
Oct-06 2023 | NZ$271,780,089,712,695 | NZ$268,100,180,906,862 | NZ$272,634,635,332,882 | NZ$268,100,180,906,862 | NZ$2 | - |
Oct-05 2023 | NZ$268,311,198,604,524 | NZ$267,978,593,574,502 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | NZ$4 | - |
Oct-04 2023 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | - | - |
Oct-03 2023 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | NZ$273,766,094,591,833 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.