Cap Mercado R$12.30T
0.33%
Volumen 24h R$379.35B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2023 | R$822,448,048,256,671 | R$822,448,048,256,671 | R$822,448,048,256,671 | R$822,448,048,256,671 | - | - |
Oct-16 2023 | R$822,448,048,256,671 | R$822,448,048,256,671 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-15 2023 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-14 2023 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-13 2023 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-12 2023 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-11 2023 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | R$825,309,179,706,124 | - | - |
Oct-10 2023 | R$824,816,602,731,648 | R$814,839,736,367,219 | R$827,873,760,912,053 | R$814,839,736,367,219 | R$8 | - |
Oct-09 2023 | R$815,012,485,418,741 | R$812,860,938,127,428 | R$843,734,079,752,798 | R$843,734,079,752,798 | R$26 | - |
Oct-08 2023 | R$843,734,079,752,798 | R$843,734,079,752,798 | R$843,734,079,752,798 | R$843,734,079,752,798 | - | - |
Oct-07 2023 | R$843,734,079,752,798 | R$843,734,079,752,798 | R$843,734,079,752,798 | R$843,734,079,752,798 | - | - |
Oct-06 2023 | R$843,641,049,697,177 | R$832,218,130,045,391 | R$846,293,671,398,753 | R$832,218,130,045,391 | R$7 | - |
Oct-05 2023 | R$832,873,156,659,551 | R$831,840,707,016,314 | R$849,805,869,359,688 | R$849,805,869,359,688 | R$11 | - |
Oct-04 2023 | R$849,805,869,359,688 | R$849,805,869,359,688 | R$849,805,869,359,688 | R$849,805,869,359,688 | - | - |
Oct-03 2023 | R$849,805,869,359,688 | R$849,805,869,359,688 | R$849,805,869,359,688 | R$849,805,869,359,688 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 188 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.