Cap Mercado ₱136.50T
-3.64%
Volumen 24h ₱7.28T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-17 2023 | ₱0.000000009181169634263046 | ₱0.000000009181169634263046 | ₱0.000000009181169634263046 | ₱0.000000009181169634263046 | - | - |
Oct-16 2023 | ₱0.000000009181169634263046 | ₱0.000000009181169634263046 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-15 2023 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-14 2023 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-13 2023 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-12 2023 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-11 2023 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | ₱0.000000009213109078023705 | - | - |
Oct-10 2023 | ₱0.000000009207610332212117 | ₱0.000000009096236364331276 | ₱0.000000009241738065766317 | ₱0.000000009096236364331276 | ₱91 | - |
Oct-09 2023 | ₱0.000000009098164800236188 | ₱0.000000009074146601518887 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | ₱286 | - |
Oct-08 2023 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | - | - |
Oct-07 2023 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | ₱0.000000009418790316104843 | - | - |
Oct-06 2023 | ₱0.000000009417751800999179 | ₱0.000000009290235220147774 | ₱0.000000009447363604284893 | ₱0.000000009290235220147774 | ₱80 | - |
Oct-05 2023 | ₱0.000000009297547427249857 | ₱0.000000009286021963321185 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | ₱122 | - |
Oct-04 2023 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | - | - |
Oct-03 2023 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | ₱0.000000009486571047644758 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.