Cap Mercado R44.30T
-0.12%
Volumen 24h R1.69T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-17 2023 | R0.000000002965895858322594 | R0.000000002965895858322594 | R0.000000002965895858322594 | R0.000000002965895858322594 | - | - |
Oct-16 2023 | R0.000000002965895858322594 | R0.000000002965895858322594 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-15 2023 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-14 2023 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-13 2023 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-12 2023 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-11 2023 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | R0.000000002976213613874494 | - | - |
Oct-10 2023 | R0.000000002974437292547451 | R0.000000002938458914713105 | R0.000000002985461955813076 | R0.000000002938458914713105 | R29 | - |
Oct-09 2023 | R0.000000002939081878920418 | R0.000000002931323011702218 | R0.000000003042657123411991 | R0.000000003042657123411991 | R93 | - |
Oct-08 2023 | R0.000000003042657123411991 | R0.000000003042657123411991 | R0.000000003042657123411991 | R0.000000003042657123411991 | - | - |
Oct-07 2023 | R0.000000003042657123411991 | R0.000000003042657123411991 | R0.000000003042657123411991 | R0.000000003042657123411991 | - | - |
Oct-06 2023 | R0.000000003042321640268404 | R0.000000003001128533716572 | R0.000000003051887472098241 | R0.000000003001128533716572 | R26 | - |
Oct-05 2023 | R0.000000003003490677715996 | R0.000000002999767478266143 | R0.000000003064553090805739 | R0.000000003064553090805739 | R39 | - |
Oct-04 2023 | R0.000000003064553090805739 | R0.000000003064553090805739 | R0.000000003064553090805739 | R0.000000003064553090805739 | - | - |
Oct-03 2023 | R0.000000003064553090805739 | R0.000000003064553090805739 | R0.000000003064553090805739 | R0.000000003064553090805739 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.