Cap Mercado zł9.52T
0.87%
Volumen 24h zł334.95B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-17 2023 | zł637,221,800,528,558 | zł637,221,800,528,558 | zł637,221,800,528,558 | zł637,221,800,528,558 | - | - |
Oct-16 2023 | zł637,221,800,528,558 | zł637,221,800,528,558 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-15 2023 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-14 2023 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-13 2023 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-12 2023 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-11 2023 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | zł639,438,567,092,275 | - | - |
Oct-10 2023 | zł639,056,925,008,936 | zł631,326,981,747,656 | zł641,425,570,474,565 | zł631,326,981,747,656 | zł6 | - |
Oct-09 2023 | zł631,460,825,413,385 | zł629,793,835,210,419 | zł653,713,934,402,328 | zł653,713,934,402,328 | zł20 | - |
Oct-08 2023 | zł653,713,934,402,328 | zł653,713,934,402,328 | zł653,713,934,402,328 | zł653,713,934,402,328 | - | - |
Oct-07 2023 | zł653,713,934,402,328 | zł653,713,934,402,328 | zł653,713,934,402,328 | zł653,713,934,402,328 | - | - |
Oct-06 2023 | zł653,641,855,953,517 | zł644,791,529,853,001 | zł655,697,071,939,964 | zł644,791,529,853,001 | zł6 | - |
Oct-05 2023 | zł645,299,035,754,868 | zł644,499,107,513,792 | zł658,418,276,170,703 | zł658,418,276,170,703 | zł8 | - |
Oct-04 2023 | zł658,418,276,170,703 | zł658,418,276,170,703 | zł658,418,276,170,703 | zł658,418,276,170,703 | - | - |
Oct-03 2023 | zł658,418,276,170,703 | zł658,418,276,170,703 | zł658,418,276,170,703 | zł658,418,276,170,703 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.