Cap Mercato zł10.66T
-0.51%
Volume 24o zł1.12T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monete
27.296
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-17 2023 | zł629,202,740,672,379 | zł629,202,740,672,379 | zł629,202,740,672,379 | zł629,202,740,672,379 | - | - |
Oct-16 2023 | zł629,202,740,672,379 | zł629,202,740,672,379 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-15 2023 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-14 2023 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-13 2023 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-12 2023 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-11 2023 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | zł631,391,610,538,671 | - | - |
Oct-10 2023 | zł631,014,771,195,457 | zł623,382,104,702,872 | zł633,353,608,657,419 | zł623,382,104,702,872 | zł6 | - |
Oct-09 2023 | zł623,514,264,025,149 | zł621,868,251,908,944 | zł645,487,330,785,749 | zł645,487,330,785,749 | zł20 | - |
Oct-08 2023 | zł645,487,330,785,749 | zł645,487,330,785,749 | zł645,487,330,785,749 | zł645,487,330,785,749 | - | - |
Oct-07 2023 | zł645,487,330,785,749 | zł645,487,330,785,749 | zł645,487,330,785,749 | zł645,487,330,785,749 | - | - |
Oct-06 2023 | zł645,416,159,401,629 | zł636,677,209,425,860 | zł647,445,511,709,214 | zł636,677,209,425,860 | zł5 | - |
Oct-05 2023 | zł637,178,328,665,812 | zł636,388,467,049,011 | zł650,132,471,192,538 | zł650,132,471,192,538 | zł8 | - |
Oct-04 2023 | zł650,132,471,192,538 | zł650,132,471,192,538 | zł650,132,471,192,538 | zł650,132,471,192,538 | - | - |
Oct-03 2023 | zł650,132,471,192,538 | zł650,132,471,192,538 | zł650,132,471,192,538 | zł650,132,471,192,538 | - | - |
Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 188 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94514 PLN.