Cap Mercato ₪9.93T
-0.51%
Volume 24o ₪1.04T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monete
27.296
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-17 2023 | ₪585,935,223,799,211 | ₪585,935,223,799,211 | ₪585,935,223,799,211 | ₪585,935,223,799,211 | - | - |
Oct-16 2023 | ₪585,935,223,799,211 | ₪585,935,223,799,211 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-15 2023 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-14 2023 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-13 2023 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-12 2023 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-11 2023 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | ₪587,973,574,670,987 | - | - |
Oct-10 2023 | ₪587,622,648,919,032 | ₪580,514,847,473,764 | ₪589,800,654,771,709 | ₪580,514,847,473,764 | ₪6 | - |
Oct-09 2023 | ₪580,637,918,778,242 | ₪579,105,095,706,533 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | ₪18 | - |
Oct-08 2023 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | - | - |
Oct-07 2023 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | ₪601,099,993,969,092 | - | - |
Oct-06 2023 | ₪601,033,716,729,362 | ₪592,895,706,071,063 | ₪602,923,519,366,333 | ₪592,895,706,071,063 | ₪5 | - |
Oct-05 2023 | ₪593,362,365,535,543 | ₪592,626,819,242,919 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | ₪8 | - |
Oct-04 2023 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | - | - |
Oct-03 2023 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | ₪605,425,708,413,568 | - | - |
Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 188 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67385 ILS.