Cap Mercato S$3.59T
-2.9%
Volume 24o S$401.69B
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monete
27.309
+55
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-17 2023 | S$215,433,287,043,156 | S$215,433,287,043,156 | S$215,433,287,043,156 | S$215,433,287,043,156 | - | - |
Oct-16 2023 | S$215,433,287,043,156 | S$215,433,287,043,156 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-15 2023 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-14 2023 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-13 2023 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-12 2023 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-11 2023 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | S$216,182,736,147,114 | - | - |
Oct-10 2023 | S$216,053,709,788,600 | S$213,440,354,306,956 | S$216,854,506,431,272 | S$213,440,354,306,956 | S$2 | - |
Oct-09 2023 | S$213,485,604,455,074 | S$212,922,024,899,892 | S$221,008,982,362,799 | S$221,008,982,362,799 | S$7 | - |
Oct-08 2023 | S$221,008,982,362,799 | S$221,008,982,362,799 | S$221,008,982,362,799 | S$221,008,982,362,799 | - | - |
Oct-07 2023 | S$221,008,982,362,799 | S$221,008,982,362,799 | S$221,008,982,362,799 | S$221,008,982,362,799 | - | - |
Oct-06 2023 | S$220,984,613,929,171 | S$217,992,477,059,943 | S$221,679,445,674,063 | S$217,992,477,059,943 | S$2 | - |
Oct-05 2023 | S$218,164,055,723,043 | S$217,893,614,300,243 | S$222,599,436,125,829 | S$222,599,436,125,829 | S$3 | - |
Oct-04 2023 | S$222,599,436,125,829 | S$222,599,436,125,829 | S$222,599,436,125,829 | S$222,599,436,125,829 | - | - |
Oct-03 2023 | S$222,599,436,125,829 | S$222,599,436,125,829 | S$222,599,436,125,829 | S$222,599,436,125,829 | - | - |
Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 188 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35078 SGD.