Cap Mercato £2.13T -1.12%
Volume 24o £224.68B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Monete 27.299 +45
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyKaspa BKASPA

Prezzo storico di BabyKaspa (BKASPA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-17 2023 £125,663,835,359,602 £125,663,835,359,602 £125,663,835,359,602 £125,663,835,359,602 - -
Oct-16 2023 £125,663,835,359,602 £125,663,835,359,602 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-15 2023 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-14 2023 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-13 2023 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-12 2023 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-11 2023 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 £126,100,994,584,635 - -
Oct-10 2023 £126,025,732,552,032 £124,501,342,902,276 £126,492,843,177,518 £124,501,342,902,276 £1 -
Oct-09 2023 £124,527,737,649,537 £124,198,997,511,899 £128,916,179,824,469 £128,916,179,824,469 £4 -
Oct-08 2023 £128,916,179,824,469 £128,916,179,824,469 £128,916,179,824,469 £128,916,179,824,469 - -
Oct-07 2023 £128,916,179,824,469 £128,916,179,824,469 £128,916,179,824,469 £128,916,179,824,469 - -
Oct-06 2023 £128,901,965,536,262 £127,156,629,891,670 £129,307,266,050,361 £127,156,629,891,670 £1 -
Oct-05 2023 £127,256,712,999,378 £127,098,962,510,140 £129,843,903,309,394 £129,843,903,309,394 £2 -
Oct-04 2023 £129,843,903,309,394 £129,843,903,309,394 £129,843,903,309,394 £129,843,903,309,394 - -
Oct-03 2023 £129,843,903,309,394 £129,843,903,309,394 £129,843,903,309,394 £129,843,903,309,394 - -

Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 188 giorni, dal giorno 18-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78792 GBP.