時価総額 £2.02T
2.8%
ボリューム24h £104.54B
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
硬貨
27.192
+14
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-17 2023 | £0.000000000125541029550348 | £0.000000000125541029550348 | £0.000000000125541029550348 | £0.000000000125541029550348 | - | - |
| Oct-16 2023 | £0.000000000125541029550348 | £0.000000000125541029550348 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-15 2023 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-14 2023 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-13 2023 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-12 2023 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-11 2023 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | £0.000000000125977761558655 | - | - |
| Oct-10 2023 | £0.000000000125902573076368 | £0.000000000124379673146419 | £0.000000000126369227214924 | £0.000000000124379673146419 | £1 | - |
| Oct-09 2023 | £0.00000000012440604209924 | £0.000000000124077623225063 | £0.000000000128790195640206 | £0.000000000128790195640206 | £4 | - |
| Oct-08 2023 | £0.000000000128790195640206 | £0.000000000128790195640206 | £0.000000000128790195640206 | £0.000000000128790195640206 | - | - |
| Oct-07 2023 | £0.000000000128790195640206 | £0.000000000128790195640206 | £0.000000000128790195640206 | £0.000000000128790195640206 | - | - |
| Oct-06 2023 | £0.000000000128775995243005 | £0.000000000127032365239146 | £0.000000000129180899674513 | £0.000000000127032365239146 | £1 | - |
| Oct-05 2023 | £0.000000000127132350539979 | £0.000000000126974754213444 | £0.000000000129717012501256 | £0.000000000129717012501256 | £2 | - |
| Oct-04 2023 | £0.000000000129717012501256 | £0.000000000129717012501256 | £0.000000000129717012501256 | £0.000000000129717012501256 | - | - |
| Oct-03 2023 | £0.000000000129717012501256 | £0.000000000129717012501256 | £0.000000000129717012501256 | £0.000000000129717012501256 | - | - |
BabyKaspa（BKASPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、12-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78715 GBP.