Cap Mercato €2.47T -3.1%
Volume 24o €234.17B 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Monete 27.311 +44
Scambi 885
Ultimo aggiornamento 17 Secondi fa
BabyKaspa BKASPA

Prezzo storico di BabyKaspa (BKASPA), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-17 2023 €147,046,400,095,440 €147,046,400,095,440 €147,046,400,095,440 €147,046,400,095,440 - -
Oct-16 2023 €147,046,400,095,440 €147,046,400,095,440 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-15 2023 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-14 2023 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-13 2023 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-12 2023 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-11 2023 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 €147,557,944,965,337 - -
Oct-10 2023 €147,469,876,580,932 €145,686,101,561,668 €148,016,469,287,795 €145,686,101,561,668 €1 -
Oct-09 2023 €145,716,987,556,474 €145,332,310,026,393 €150,852,153,310,441 €150,852,153,310,441 €5 -
Oct-08 2023 €150,852,153,310,441 €150,852,153,310,441 €150,852,153,310,441 €150,852,153,310,441 - -
Oct-07 2023 €150,852,153,310,441 €150,852,153,310,441 €150,852,153,310,441 €150,852,153,310,441 - -
Oct-06 2023 €150,835,520,363,461 €148,793,203,870,724 €151,309,785,543,929 €148,793,203,870,724 €1 -
Oct-05 2023 €148,910,316,806,651 €148,725,723,988,126 €151,937,735,318,596 €151,937,735,318,596 €2 -
Oct-04 2023 €151,937,735,318,596 €151,937,735,318,596 €151,937,735,318,596 €151,937,735,318,596 - -
Oct-03 2023 €151,937,735,318,596 €151,937,735,318,596 €151,937,735,318,596 €151,937,735,318,596 - -

Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 188 giorni, dal giorno 18-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92199 EUR.