Cap Mercado S$3.22T
-3.08%
Volumen 24h S$173.82B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-17 2023 | S$216,074,429,060,296 | S$216,074,429,060,296 | S$216,074,429,060,296 | S$216,074,429,060,296 | - | - |
Oct-16 2023 | S$216,074,429,060,296 | S$216,074,429,060,296 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-15 2023 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-14 2023 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-13 2023 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-12 2023 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-11 2023 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | S$216,826,108,568,464 | - | - |
Oct-10 2023 | S$216,696,698,219,988 | S$214,075,565,240,131 | S$217,499,878,080,137 | S$214,075,565,240,131 | S$2 | - |
Oct-09 2023 | S$214,120,950,055,327 | S$213,555,693,254,545 | S$221,666,717,974,148 | S$221,666,717,974,148 | S$7 | - |
Oct-08 2023 | S$221,666,717,974,148 | S$221,666,717,974,148 | S$221,666,717,974,148 | S$221,666,717,974,148 | - | - |
Oct-07 2023 | S$221,666,717,974,148 | S$221,666,717,974,148 | S$221,666,717,974,148 | S$221,666,717,974,148 | - | - |
Oct-06 2023 | S$221,642,277,018,642 | S$218,641,235,375,716 | S$222,339,176,623,299 | S$218,641,235,375,716 | S$2 | - |
Oct-05 2023 | S$218,813,324,666,917 | S$218,542,078,394,683 | S$223,261,905,020,265 | S$223,261,905,020,265 | S$3 | - |
Oct-04 2023 | S$223,261,905,020,265 | S$223,261,905,020,265 | S$223,261,905,020,265 | S$223,261,905,020,265 | - | - |
Oct-03 2023 | S$223,261,905,020,265 | S$223,261,905,020,265 | S$223,261,905,020,265 | S$223,261,905,020,265 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.