Cap Mercado RM11.23T
-3.37%
Volumen 24h RM636.39B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-17 2023 | RM755,813,935,131,935 | RM755,813,935,131,935 | RM755,813,935,131,935 | RM755,813,935,131,935 | - | - |
Oct-16 2023 | RM755,813,935,131,935 | RM755,813,935,131,935 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-15 2023 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-14 2023 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-13 2023 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-12 2023 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-11 2023 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | RM758,443,259,895,153 | - | - |
Oct-10 2023 | RM757,990,591,131,182 | RM748,822,042,864,616 | RM760,800,060,689,230 | RM748,822,042,864,616 | RM7 | - |
Oct-09 2023 | RM748,980,795,919,836 | RM747,003,565,347,867 | RM775,375,388,603,108 | RM775,375,388,603,108 | RM24 | - |
Oct-08 2023 | RM775,375,388,603,108 | RM775,375,388,603,108 | RM775,375,388,603,108 | RM775,375,388,603,108 | - | - |
Oct-07 2023 | RM775,375,388,603,108 | RM775,375,388,603,108 | RM775,375,388,603,108 | RM775,375,388,603,108 | - | - |
Oct-06 2023 | RM775,289,895,771,587 | RM764,792,452,351,285 | RM777,727,604,087,552 | RM764,792,452,351,285 | RM7 | - |
Oct-05 2023 | RM765,394,409,209,124 | RM764,445,607,847,951 | RM780,955,246,450,427 | RM780,955,246,450,427 | RM10 | - |
Oct-04 2023 | RM780,955,246,450,427 | RM780,955,246,450,427 | RM780,955,246,450,427 | RM780,955,246,450,427 | - | - |
Oct-03 2023 | RM780,955,246,450,427 | RM780,955,246,450,427 | RM780,955,246,450,427 | RM780,955,246,450,427 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.