Cap Mercado RM12.84T
-0.17%
Volume 24h RM1.11T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-17 2023 | RM748,397,740,157,545 | RM748,397,740,157,545 | RM748,397,740,157,545 | RM748,397,740,157,545 | - | - |
Oct-16 2023 | RM748,397,740,157,545 | RM748,397,740,157,545 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-15 2023 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-14 2023 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-13 2023 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-12 2023 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-11 2023 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | RM751,001,265,469,087 | - | - |
Oct-10 2023 | RM750,553,038,380,053 | RM741,474,453,712,220 | RM753,334,940,870,270 | RM741,474,453,712,220 | RM7 | - |
Oct-09 2023 | RM741,631,649,051,241 | RM739,673,819,454,498 | RM767,767,252,800,187 | RM767,767,252,800,187 | RM23 | - |
Oct-08 2023 | RM767,767,252,800,187 | RM767,767,252,800,187 | RM767,767,252,800,187 | RM767,767,252,800,187 | - | - |
Oct-07 2023 | RM767,767,252,800,187 | RM767,767,252,800,187 | RM767,767,252,800,187 | RM767,767,252,800,187 | - | - |
Oct-06 2023 | RM767,682,598,841,142 | RM757,288,158,400,170 | RM770,096,387,883,697 | RM757,288,158,400,170 | RM6 | - |
Oct-05 2023 | RM757,884,208,738,935 | RM756,944,717,203,315 | RM773,292,359,984,939 | RM773,292,359,984,939 | RM10 | - |
Oct-04 2023 | RM773,292,359,984,939 | RM773,292,359,984,939 | RM773,292,359,984,939 | RM773,292,359,984,939 | - | - |
Oct-03 2023 | RM773,292,359,984,939 | RM773,292,359,984,939 | RM773,292,359,984,939 | RM773,292,359,984,939 | - | - |
Análise histórica e de mercado do preço de BabyKaspa (BKASPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 188 dias, a partir do dia 16-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.