Cap Mercado MX$39.82T
-3.03%
Volumen 24h MX$2.14T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2023 | MX$0.000000002676273508564662 | MX$0.000000002676273508564662 | MX$0.000000002676273508564662 | MX$0.000000002676273508564662 | - | - |
Oct-16 2023 | MX$0.000000002676273508564662 | MX$0.000000002676273508564662 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-15 2023 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-14 2023 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-13 2023 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-12 2023 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-11 2023 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | MX$0.000000002685583726175274 | - | - |
Oct-10 2023 | MX$0.000000002683980864194492 | MX$0.000000002651515806728297 | MX$0.000000002693928959356311 | MX$0.000000002651515806728297 | MX$27 | - |
Oct-09 2023 | MX$0.000000002652077937930625 | MX$0.000000002645076730948165 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | MX$83 | - |
Oct-08 2023 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | - | - |
Oct-07 2023 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | MX$0.000000002745538968329945 | - | - |
Oct-06 2023 | MX$0.000000002745236245411595 | MX$0.000000002708065682092322 | MX$0.00000000275386796531563 | MX$0.000000002708065682092322 | MX$23 | - |
Oct-05 2023 | MX$0.000000002710197160644185 | MX$0.000000002706837534908581 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | MX$36 | - |
Oct-04 2023 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | - | - |
Oct-03 2023 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | MX$0.00000000276529677517129 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.