Cap Mercado CHF2.16T
-3.1%
Volumen 24h CHF116.57B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-17 2023 | CHF144,575,929,984,616 | CHF144,575,929,984,616 | CHF144,575,929,984,616 | CHF144,575,929,984,616 | - | - |
Oct-16 2023 | CHF144,575,929,984,616 | CHF144,575,929,984,616 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-15 2023 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-14 2023 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-13 2023 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-12 2023 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-11 2023 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | CHF145,078,880,585,557 | - | - |
Oct-10 2023 | CHF144,992,291,804,266 | CHF143,238,485,304,236 | CHF145,529,701,416,920 | CHF143,238,485,304,236 | CHF1 | - |
Oct-09 2023 | CHF143,268,852,395,301 | CHF142,890,637,684,710 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | CHF5 | - |
Oct-08 2023 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | - | - |
Oct-07 2023 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | CHF148,317,744,201,037 | - | - |
Oct-06 2023 | CHF148,301,390,697,814 | CHF146,293,386,380,341 | CHF148,767,687,931,075 | CHF146,293,386,380,341 | CHF1 | - |
Oct-05 2023 | CHF146,408,531,746,797 | CHF146,227,040,201,343 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | CHF2 | - |
Oct-04 2023 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | - | - |
Oct-03 2023 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | CHF149,385,087,762,674 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.