Cap Mercado CA$3.24T
-3.24%
Volumen 24h CA$183.01B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2023 | CA$218,155,748,295,045 | CA$218,155,748,295,045 | CA$218,155,748,295,045 | CA$218,155,748,295,045 | - | - |
Oct-16 2023 | CA$218,155,748,295,045 | CA$218,155,748,295,045 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-15 2023 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-14 2023 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-13 2023 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-12 2023 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-11 2023 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | CA$218,914,668,294,489 | - | - |
Oct-10 2023 | CA$218,784,011,411,434 | CA$216,137,630,582,900 | CA$219,594,927,835,780 | CA$216,137,630,582,900 | CA$2 | - |
Oct-09 2023 | CA$216,183,452,563,610 | CA$215,612,750,973,007 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | CA$7 | - |
Oct-08 2023 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | - | - |
Oct-07 2023 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | CA$223,801,904,473,678 | - | - |
Oct-06 2023 | CA$223,777,228,092,670 | CA$220,747,279,161,997 | CA$224,480,840,525,671 | CA$220,747,279,161,997 | CA$2 | - |
Oct-05 2023 | CA$220,921,026,089,196 | CA$220,647,167,059,468 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | CA$3 | - |
Oct-04 2023 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | - | - |
Oct-03 2023 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | CA$225,412,457,028,321 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.