Cap Mercado ₪8.86T
0.17%
Volumen 24h ₪304.77B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-17 2023 | ₪594,523,656,043,747 | ₪594,523,656,043,747 | ₪594,523,656,043,747 | ₪594,523,656,043,747 | - | - |
Oct-16 2023 | ₪594,523,656,043,747 | ₪594,523,656,043,747 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-15 2023 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-14 2023 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-13 2023 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-12 2023 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-11 2023 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | ₪596,591,884,345,043 | - | - |
Oct-10 2023 | ₪596,235,814,846,952 | ₪589,023,829,750,248 | ₪598,445,745,142,697 | ₪589,023,829,750,248 | ₪6 | - |
Oct-09 2023 | ₪589,148,704,990,583 | ₪587,593,414,337,886 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | ₪19 | - |
Oct-08 2023 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | - | - |
Oct-07 2023 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | ₪609,910,706,076,347 | - | - |
Oct-06 2023 | ₪609,843,457,368,168 | ₪601,586,162,614,452 | ₪611,760,960,066,927 | ₪601,586,162,614,452 | ₪5 | - |
Oct-05 2023 | ₪602,059,662,209,085 | ₪601,313,334,537,836 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | ₪8 | - |
Oct-04 2023 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | - | - |
Oct-03 2023 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | ₪614,299,825,320,375 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.