Market Cap R49.83T 1.34%
Volume 24h R3.26T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.000000002924621942248993 R0.000000002924621942248993 R0.000000002924621942248993 R0.000000002924621942248993 - -
Oct-16 2023 R0.000000002924621942248993 R0.000000002924621942248993 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-15 2023 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-14 2023 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-13 2023 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-12 2023 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-11 2023 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 R0.000000002934796114142849 - -
Oct-10 2023 R0.000000002933044512408426 R0.000000002897566815858297 R0.000000002943915754566871 R0.000000002897566815858297 R29 -
Oct-09 2023 R0.000000002898181110788724 R0.000000002890530217299101 R0.000000003000314984391817 R0.000000003000314984391817 R91 -
Oct-08 2023 R0.000000003000314984391817 R0.000000003000314984391817 R0.000000003000314984391817 R0.000000003000314984391817 - -
Oct-07 2023 R0.000000003000314984391817 R0.000000003000314984391817 R0.000000003000314984391817 R0.000000003000314984391817 - -
Oct-06 2023 R0.000000002999984169889267 R0.000000002959364313681968 R0.000000003009416881960698 R0.000000002959364313681968 R25 -
Oct-05 2023 R0.000000002961693585679864 R0.00000000295802219891291 R0.000000003021906243743299 R0.000000003021906243743299 R39 -
Oct-04 2023 R0.000000003021906243743299 R0.000000003021906243743299 R0.000000003021906243743299 R0.000000003021906243743299 - -
Oct-03 2023 R0.000000003021906243743299 R0.000000003021906243743299 R0.000000003021906243743299 R0.000000003021906243743299 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.