Market Cap CN¥19.42T 1.33%
Volume 24h CN¥1.05T
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.000000001134135571664213 CN¥0.000000001134135571664213 CN¥0.000000001134135571664213 CN¥0.000000001134135571664213 - -
Oct-16 2023 CN¥0.000000001134135571664213 CN¥0.000000001134135571664213 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-15 2023 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-14 2023 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-13 2023 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-12 2023 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-11 2023 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 CN¥0.000000001138081001359025 - -
Oct-10 2023 CN¥0.000000001137401749861353 CN¥0.000000001123643897238778 CN¥0.000000001141617495582862 CN¥0.000000001123643897238778 CN¥11 -
Oct-09 2023 CN¥0.00000000112388211391972 CN¥0.000000001120915183276054 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 CN¥35 -
Oct-08 2023 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 - -
Oct-07 2023 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 CN¥0.000000001163488484046332 - -
Oct-06 2023 CN¥0.000000001163360197894352 CN¥0.000000001147608273457528 CN¥0.000000001167018097790039 CN¥0.000000001147608273457528 CN¥10 -
Oct-05 2023 CN¥0.000000001148511539001267 CN¥0.000000001147087816410122 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 CN¥15 -
Oct-04 2023 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 - -
Oct-03 2023 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 CN¥0.000000001171861332144678 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.