Market Cap NZ$4.46T 1.44%
Volume 24h NZ$239.29B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.000000000260474311187618 NZ$0.000000000260474311187618 NZ$0.000000000260474311187618 NZ$0.000000000260474311187618 - -
Oct-16 2023 NZ$0.000000000260474311187618 NZ$0.000000000260474311187618 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-15 2023 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-14 2023 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-13 2023 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-12 2023 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-11 2023 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 NZ$0.000000000261380448961419 - -
Oct-10 2023 NZ$0.000000000261224446830457 NZ$0.000000000258064712425841 NZ$0.000000000262192667465086 NZ$0.000000000258064712425841 NZ$3 -
Oct-09 2023 NZ$0.000000000258119423103675 NZ$0.000000000257438014958954 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 NZ$8 -
Oct-08 2023 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 - -
Oct-07 2023 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 NZ$0.000000000267215727139208 - -
Oct-06 2023 NZ$0.000000000267186263953407 NZ$0.000000000263568555656382 NZ$0.000000000268026365418812 NZ$0.000000000263568555656382 NZ$2 -
Oct-05 2023 NZ$0.000000000263776006578655 NZ$0.000000000263449023481999 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 NZ$3 -
Oct-04 2023 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 - -
Oct-03 2023 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 NZ$0.000000000269138699926223 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.