Market Cap AU$4.13T 1.69%
Volume 24h AU$176.39B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.000000000240664298762479 AU$0.000000000240664298762479 AU$0.000000000240664298762479 AU$0.000000000240664298762479 - -
Oct-16 2023 AU$0.000000000240664298762479 AU$0.000000000240664298762479 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-15 2023 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-14 2023 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-13 2023 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-12 2023 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-11 2023 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 AU$0.000000000241501521484825 - -
Oct-10 2023 AU$0.000000000241357383879538 AU$0.000000000238437958692097 AU$0.00000000024225196783685 AU$0.000000000238437958692097 AU$2 -
Oct-09 2023 AU$0.000000000238488508425219 AU$0.000000000237858923831741 AU$0.000000000246893005675104 AU$0.000000000246893005675104 AU$8 -
Oct-08 2023 AU$0.000000000246893005675104 AU$0.000000000246893005675104 AU$0.000000000246893005675104 AU$0.000000000246893005675104 - -
Oct-07 2023 AU$0.000000000246893005675104 AU$0.000000000246893005675104 AU$0.000000000246893005675104 AU$0.000000000246893005675104 - -
Oct-06 2023 AU$0.000000000246865783271029 AU$0.000000000243523214760296 AU$0.000000000247641991984814 AU$0.000000000243523214760296 AU$2 -
Oct-05 2023 AU$0.000000000243714888290437 AU$0.000000000243412773439629 AU$0.000000000248669729434219 AU$0.000000000248669729434219 AU$3 -
Oct-04 2023 AU$0.000000000248669729434219 AU$0.000000000248669729434219 AU$0.000000000248669729434219 AU$0.000000000248669729434219 - -
Oct-03 2023 AU$0.000000000248669729434219 AU$0.000000000248669729434219 AU$0.000000000248669729434219 AU$0.000000000248669729434219 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.