Market Cap Bs.99.86T 0.32%
Volume 24h Bs.3.89T
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.000000005821432355903704 Bs.0.000000005821432355903704 Bs.0.000000005821432355903704 Bs.0.000000005821432355903704 - -
Oct-16 2023 Bs.0.000000005821432355903704 Bs.0.000000005821432355903704 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-15 2023 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-14 2023 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-13 2023 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-12 2023 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-11 2023 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 Bs.0.000000005841683948973498 - -
Oct-10 2023 Bs.0.000000005838197402263264 Bs.0.000000005767579382331759 Bs.0.000000005859836507111588 Bs.0.000000005767579382331759 Bs.58 -
Oct-09 2023 Bs.0.000000005768802130589371 Bs.0.000000005753573099353348 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 Bs.182 -
Oct-08 2023 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 - -
Oct-07 2023 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 Bs.0.000000005972098641443562 - -
Oct-06 2023 Bs.0.000000005971440158300449 Bs.0.000000005890586718133926 Bs.0.000000005990215882596056 Bs.0.000000005890586718133926 Bs.50 -
Oct-05 2023 Bs.0.000000005895223112048082 Bs.0.000000005887915251361054 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 Bs.77 -
Oct-04 2023 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 - -
Oct-03 2023 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 Bs.0.000000006015075839274733 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.