Market Cap HK$21.24T 1.66%
Volume 24h HK$1.40T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
BabyKaspa BKASPA

BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2023 HK$0.000000001245769242036781 HK$0.000000001245769242036781 HK$0.000000001245769242036781 HK$0.000000001245769242036781 - -
Oct-16 2023 HK$0.000000001245769242036781 HK$0.000000001245769242036781 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-15 2023 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-14 2023 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-13 2023 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-12 2023 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-11 2023 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 HK$0.000000001250103022832672 - -
Oct-10 2023 HK$0.000000001249356912187217 HK$0.000000001234244865566081 HK$0.000000001253987616384598 HK$0.000000001234244865566081 HK$12 -
Oct-09 2023 HK$0.000000001234506530063229 HK$0.00000000123124756258925 HK$0.000000001278011379858264 HK$0.000000001278011379858264 HK$39 -
Oct-08 2023 HK$0.000000001278011379858264 HK$0.000000001278011379858264 HK$0.000000001278011379858264 HK$0.000000001278011379858264 - -
Oct-07 2023 HK$0.000000001278011379858264 HK$0.000000001278011379858264 HK$0.000000001278011379858264 HK$0.000000001278011379858264 - -
Oct-06 2023 HK$0.000000001277870466420481 HK$0.000000001260568070255014 HK$0.000000001281888415680118 HK$0.000000001260568070255014 HK$11 -
Oct-05 2023 HK$0.000000001261560244788548 HK$0.000000001259996384296421 HK$0.000000001287208372607429 HK$0.000000001287208372607429 HK$17 -
Oct-04 2023 HK$0.000000001287208372607429 HK$0.000000001287208372607429 HK$0.000000001287208372607429 HK$0.000000001287208372607429 - -
Oct-03 2023 HK$0.000000001287208372607429 HK$0.000000001287208372607429 HK$0.000000001287208372607429 HK$0.000000001287208372607429 - -

Historical and market price analysis of BabyKaspa (BKASPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.