Cap Mercado ₺76.49T
2.36%
Volumen 24h ₺3.49T
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-04 2021 | ₺228,210,040,108,032 | ₺217,060,041,157,128 | ₺254,344,354,717,032 | ₺253,902,889,617,600 | - | - |
Dec-03 2021 | ₺253,836,123,513,048 | ₺247,880,644,362,504 | ₺268,617,116,745,888 | ₺266,803,131,991,224 | - | - |
Dec-02 2021 | ₺266,925,246,278,640 | ₺259,349,772,357,240 | ₺270,527,049,786,288 | ₺267,331,522,286,688 | - | - |
Dec-01 2021 | ₺267,708,467,056,248 | ₺263,792,140,739,016 | ₺271,538,408,881,992 | ₺269,613,727,100,591 | - | - |
Nov-30 2021 | ₺264,671,176,939,752 | ₺257,295,635,794,584 | ₺271,466,147,817,936 | ₺266,056,455,371,400 | - | - |
Nov-29 2021 | ₺265,983,750,440,472 | ₺256,661,168,257,296 | ₺267,979,727,553,240 | ₺259,812,463,415,064 | - | - |
Nov-28 2021 | ₺259,854,038,835,240 | ₺245,711,664,930,936 | ₺260,586,685,560,264 | ₺254,657,636,484,096 | - | - |
Nov-27 2021 | ₺254,635,565,757,480 | ₺249,055,833,630,000 | ₺263,113,584,298,632 | ₺249,055,833,630,000 | - | - |
Nov-26 2021 | ₺249,203,012,349,264 | ₺242,454,805,143,048 | ₺278,226,955,819,656 | ₺271,632,492,133,656 | - | - |
Nov-25 2021 | ₺260,279,176,045,560 | ₺250,815,892,691,016 | ₺273,719,927,304,816 | ₺250,997,190,660,216 | ₺33 | - |
Nov-24 2021 | ₺248,525,586,232,560 | ₺247,023,884,792,376 | ₺253,107,902,897,592 | ₺252,082,460,034,936 | ₺33 | - |
Nov-23 2021 | ₺252,160,710,492,480 | ₺238,390,731,309,168 | ₺317,917,128,299,016 | ₺317,917,128,299,016 | - | - |
Nov-22 2021 | ₺317,864,582,129,064 | ₺315,896,049,076,944 | ₺333,934,002,570,888 | ₺333,895,803,249,072 | - | - |
Nov-21 2021 | ₺334,101,212,476,584 | ₺330,846,192,934,968 | ₺344,129,241,566,592 | ₺342,151,349,963,208 | - | - |
Nov-20 2021 | ₺342,415,998,397,176 | ₺327,463,777,321,512 | ₺343,867,823,809,224 | ₺329,403,453,077,880 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 52 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0504 TRY.