Cap Mercado €2.12T
2.48%
Volumen 24h €96.26B
-29.93%
BTC % 49.78%
-0.18%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2021 | €6,322,342,816,550 | €6,013,442,665,889 | €7,046,369,227,287 | €7,034,138,855,220 | - | - |
Dec-03 2021 | €7,032,289,163,588 | €6,867,298,259,556 | €7,441,782,568,623 | €7,391,527,840,665 | - | - |
Dec-02 2021 | €7,394,910,901,233 | €7,185,039,577,840 | €7,494,695,452,878 | €7,406,166,392,883 | - | - |
Dec-01 2021 | €7,416,609,290,378 | €7,308,111,182,462 | €7,522,714,197,849 | €7,469,392,713,707 | - | - |
Nov-30 2021 | €7,332,464,047,071 | €7,128,131,671,707 | €7,520,712,273,574 | €7,370,841,872,767 | - | - |
Nov-29 2021 | €7,368,827,651,580 | €7,110,554,350,066 | €7,424,124,305,290 | €7,197,857,994,963 | - | - |
Nov-28 2021 | €7,199,009,802,565 | €6,807,208,740,611 | €7,219,307,085,528 | €7,055,048,401,651 | - | - |
Nov-27 2021 | €7,054,436,953,093 | €6,899,855,764,125 | €7,289,312,419,557 | €6,899,855,764,125 | - | - |
Nov-26 2021 | €6,903,933,211,015 | €6,716,980,527,713 | €7,708,014,049,970 | €7,525,320,685,145 | - | - |
Nov-25 2021 | €7,210,787,825,944 | €6,948,616,531,862 | €7,583,151,097,660 | €6,953,639,220,227 | €1 | - |
Nov-24 2021 | €6,885,165,762,657 | €6,843,562,547,879 | €7,012,114,501,794 | €6,983,705,579,411 | €1 | - |
Nov-23 2021 | €6,985,873,434,156 | €6,604,389,214,914 | €8,807,592,651,962 | €8,807,592,651,962 | - | - |
Nov-22 2021 | €8,806,136,910,138 | €8,751,600,568,111 | €9,251,324,969,561 | €9,250,266,693,563 | - | - |
Nov-21 2021 | €9,255,957,361,482 | €9,165,780,130,862 | €9,533,774,400,782 | €9,478,978,788,965 | - | - |
Nov-20 2021 | €9,486,310,622,939 | €9,072,073,512,843 | €9,526,532,069,640 | €9,125,810,390,848 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.