Cap Mercado R45.36T
4.3%
Volumen 24h R2.72T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-02 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Nov-01 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Oct-31 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Oct-30 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Oct-29 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Oct-28 2022 | R0.00113661 | R0.00113661 | R0.00113661 | R0.00113661 | - | - |
Oct-27 2022 | R0.00113661 | R0.00113481 | R0.0026771 | R0.00113483 | - | - |
Oct-26 2022 | R0.00113482 | R2,559,948,509,790 | R0.00259174 | R2,559,948,509,790 | R25 | - |
Oct-25 2022 | R2,559,948,509,790 | R2,559,862,257,849 | R2,560,053,270,730 | R2,559,911,861,970 | - | - |
Oct-24 2022 | R2,559,939,810,560 | R2,559,899,275,850 | R2,560,258,350,450 | R2,559,974,422,390 | R1 | - |
Oct-23 2022 | R2,559,990,710,310 | R2,559,855,964,790 | R2,560,314,617,810 | R2,559,952,026,500 | R1 | - |
Oct-22 2022 | R2,560,013,106,200 | R1,068,015,017,230 | R2,560,293,517,550 | R1,068,101,454,260 | R1 | - |
Oct-21 2022 | R1,068,100,528,809 | R1,067,938,760,150 | R2,550,783,778,440 | R2,550,539,274,550 | R1 | - |
Oct-20 2022 | R2,550,524,837,529 | R1,062,389,761,950 | R2,589,690,621,890 | R2,589,585,120,590 | R0 | - |
Oct-19 2022 | R2,589,564,020,330 | R2,589,502,200,270 | R2,589,952,339,150 | R2,589,680,256,850 | R0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.