Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Nov-01 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Oct-31 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Oct-30 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Oct-29 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Oct-28 2022 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | NZ$0.00010216 | - | - |
Oct-27 2022 | NZ$0.00010216 | NZ$0.000102 | NZ$0.00024064 | NZ$0.000102 | - | - |
Oct-26 2022 | NZ$0.000102 | NZ$230,111,833,845 | NZ$0.00023297 | NZ$230,111,833,845 | NZ$2 | - |
Oct-25 2022 | NZ$230,111,833,845 | NZ$230,104,080,723 | NZ$230,121,250,727 | NZ$230,108,539,600 | - | - |
Oct-24 2022 | NZ$230,111,051,878 | NZ$230,107,408,243 | NZ$230,139,685,187 | NZ$230,114,163,109 | NZ$0 | - |
Oct-23 2022 | NZ$230,115,627,218 | NZ$230,103,515,045 | NZ$230,144,743,018 | NZ$230,112,149,960 | NZ$0 | - |
Oct-22 2022 | NZ$230,117,640,368 | NZ$96,003,061,487 | NZ$230,142,846,332 | NZ$96,010,831,246 | NZ$0 | - |
Oct-21 2022 | NZ$96,010,748,058 | NZ$95,996,206,796 | NZ$229,288,023,081 | NZ$229,266,044,811 | NZ$0 | - |
Oct-20 2022 | NZ$229,264,747,079 | NZ$95,497,411,547 | NZ$232,785,329,789 | NZ$232,775,846,357 | NZ$0 | - |
Oct-19 2022 | NZ$232,773,949,671 | NZ$232,768,392,712 | NZ$232,808,855,355 | NZ$232,784,398,083 | NZ$0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.