Cap Mercado ₱140.42T
4.99%
Volumen 24h ₱8.31T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-02 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Nov-01 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Oct-31 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Oct-30 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Oct-29 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Oct-28 2022 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | ₱0.00350419 | - | - |
Oct-27 2022 | ₱0.00350419 | ₱0.00349864 | ₱0.00825356 | ₱0.0034987 | - | - |
Oct-26 2022 | ₱0.00349868 | ₱7,892,357,630,768 | ₱0.00799039 | ₱7,892,357,630,768 | ₱76 | - |
Oct-25 2022 | ₱7,892,357,630,768 | ₱7,892,091,714,811 | ₱7,892,680,610,234 | ₱7,892,244,645,018 | - | - |
Oct-24 2022 | ₱7,892,330,810,918 | ₱7,892,205,841,831 | ₱7,893,312,873,925 | ₱7,892,437,519,682 | ₱3 | - |
Oct-23 2022 | ₱7,892,487,735,570 | ₱7,892,072,313,218 | ₱7,893,486,346,995 | ₱7,892,368,472,835 | ₱3 | - |
Oct-22 2022 | ₱7,892,556,782,418 | ₱3,292,705,473,869 | ₱7,893,421,294,594 | ₱3,292,971,960,461 | ₱3 | - |
Oct-21 2022 | ₱3,292,969,107,285 | ₱3,292,470,372,208 | ₱7,864,102,633,791 | ₱7,863,348,824,824 | ₱3 | - |
Oct-20 2022 | ₱7,863,304,315,286 | ₱3,275,362,731,910 | ₱7,984,052,984,987 | ₱7,983,727,722,980 | ₱1 | - |
Oct-19 2022 | ₱7,983,662,670,578 | ₱7,983,472,078,455 | ₱7,984,859,863,018 | ₱7,984,021,029,421 | ₱1 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.