Cap Mercado Rp39,566.56T
2.82%
Volumen 24h Rp1,943.99T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Nov-01 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Oct-31 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Oct-30 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Oct-29 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Oct-28 2022 | Rp0.980617 | Rp0.980617 | Rp0.980617 | Rp0.980617 | - | - |
Oct-27 2022 | Rp0.980617 | Rp0.979062 | Rp2.3096 | Rp0.97908 | - | - |
Oct-26 2022 | Rp0.979075 | Rp0.000000002208603909897 | Rp2.2360 | Rp0.000000002208603909897 | Rp21,238 | - |
Oct-25 2022 | Rp0.000000002208603909897 | Rp0.000000002208529495755 | Rp0.000000002208694292739 | Rp0.000000002208572291871 | - | - |
Oct-24 2022 | Rp0.000000002208596404608 | Rp0.000000002208561433155 | Rp0.000000002208871225934999 | Rp0.000000002208626266077 | Rp798 | - |
Oct-23 2022 | Rp0.000000002208640318533 | Rp0.000000002208524066397 | Rp0.000000002208919770783 | Rp0.00000000220860694395 | Rp798 | - |
Oct-22 2022 | Rp0.00000000220865964066 | Rp921,433,432,689,000 | Rp0.000000002208901566465 | Rp921,508,006,518,000 | Rp798 | - |
Oct-21 2022 | Rp921,507,208,083,000 | Rp921,367,641,645,000 | Rp0.000000002200697008092 | Rp0.000000002200486061565 | Rp798 | - |
Oct-20 2022 | Rp0.000000002200473605978999 | Rp916,580,225,385,000 | Rp0.000000002234264013926999 | Rp0.000000002234172992337 | Rp160 | - |
Oct-19 2022 | Rp0.000000002234154788019 | Rp0.000000002234101452561 | Rp0.000000002234489811344999 | Rp0.000000002234255071454999 | Rp160 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.