Cap Mercado ₨688.97T
2.67%
Volumen 24h ₨33.90T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-02 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Nov-01 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Oct-31 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Oct-30 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Oct-29 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Oct-28 2022 | ₨0.017102 | ₨0.017102 | ₨0.017102 | ₨0.017102 | - | - |
Oct-27 2022 | ₨0.017102 | ₨0.017075 | ₨0.040281 | ₨0.017075 | - | - |
Oct-26 2022 | ₨0.017075 | ₨38,518,864,335,000 | ₨0.038997 | ₨38,518,864,335,000 | ₨370 | - |
Oct-25 2022 | ₨38,518,864,335,000 | ₨38,517,566,524,999 | ₨38,520,440,645,000 | ₨38,518,312,905,000 | - | - |
Oct-24 2022 | ₨38,518,733,440,000 | ₨38,518,123,525,000 | ₨38,523,526,425,000 | ₨38,519,254,235,000 | ₨14 | - |
Oct-23 2022 | ₨38,519,499,315,000 | ₨38,517,471,834,999 | ₨38,524,373,065,000 | ₨38,518,917,250,000 | ₨14 | - |
Oct-22 2022 | ₨38,519,836,300,000 | ₨16,070,137,895,000 | ₨38,524,055,575,000 | ₨16,071,438,490,000 | ₨14 | - |
Oct-21 2022 | ₨16,071,424,564,999 | ₨16,068,990,475,000 | ₨38,380,965,060,000 | ₨38,377,286,075,000 | ₨14 | - |
Oct-20 2022 | ₨38,377,068,845,000 | ₨15,985,496,175,000 | ₨38,966,385,984,999 | ₨38,964,798,535,000 | ₨3 | - |
Oct-19 2022 | ₨38,964,481,045,000 | ₨38,963,550,855,000 | ₨38,970,323,975,000 | ₨38,966,230,025,000 | ₨3 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.