Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Nov-01 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Oct-31 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Oct-30 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Oct-29 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Oct-28 2022 | £0.00004893 | £0.00004893 | £0.00004893 | £0.00004893 | - | - |
Oct-27 2022 | £0.00004893 | £0.00004886 | £0.00011526 | £0.00004886 | - | - |
Oct-26 2022 | £0.00004886 | £110,223,424,571 | £0.00011159 | £110,223,424,571 | £1 | - |
Oct-25 2022 | £110,223,424,571 | £110,219,710,830 | £110,227,935,251 | £110,221,846,630 | - | - |
Oct-24 2022 | £110,223,050,009 | £110,221,304,711 | £110,236,765,347 | £110,224,540,287 | £0 | - |
Oct-23 2022 | £110,225,241,594 | £110,219,439,871 | £110,239,188,044 | £110,223,575,990 | £0 | - |
Oct-22 2022 | £110,226,205,892 | £45,985,406,441 | £110,238,279,533 | £45,989,128,151 | £0 | - |
Oct-21 2022 | £45,989,088,304 | £45,982,123,049 | £109,828,819,730 | £109,818,292,153 | £0 | - |
Oct-20 2022 | £109,817,670,539 | £45,743,200,436 | £111,504,027,457 | £111,499,484,899 | £0 | - |
Oct-19 2022 | £111,498,576,387 | £111,495,914,608 | £111,515,296,188 | £111,503,581,170 | £0 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.