Cap Mercado ₩3,350.59T
3.35%
Volumen 24h ₩169.28T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-02 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Nov-01 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Oct-31 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Oct-30 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Oct-29 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Oct-28 2022 | ₩0.083273 | ₩0.083273 | ₩0.083273 | ₩0.083273 | - | - |
Oct-27 2022 | ₩0.083273 | ₩0.08314 | ₩0.196135 | ₩0.083142 | - | - |
Oct-26 2022 | ₩0.083142 | ₩187,552,292,233,950 | ₩0.189882 | ₩187,552,292,233,950 | ₩1,804 | - |
Oct-25 2022 | ₩187,552,292,233,950 | ₩187,545,973,064,250 | ₩187,559,967,448,650 | ₩187,549,607,264,850 | - | - |
Oct-24 2022 | ₩187,551,654,892,800 | ₩187,548,685,154,250 | ₩187,574,992,427,250 | ₩187,554,190,696,950 | ₩68 | - |
Oct-23 2022 | ₩187,555,384,016,550 | ₩187,545,512,008,950 | ₩187,579,114,804,050 | ₩187,552,549,882,500 | ₩68 | - |
Oct-22 2022 | ₩187,557,024,831,000 | ₩78,247,145,931,150 | ₩187,577,568,912,750 | ₩78,253,478,661,300 | ₩68 | - |
Oct-21 2022 | ₩78,253,410,859,050 | ₩78,241,559,025,750 | ₩186,880,846,552,200 | ₩186,862,933,197,750 | ₩68 | - |
Oct-20 2022 | ₩186,861,875,482,650 | ₩77,835,016,734,750 | ₩189,731,320,944,450 | ₩189,723,591,487,950 | ₩14 | - |
Oct-19 2022 | ₩189,722,045,596,650 | ₩189,717,516,406,350 | ₩189,750,495,420,750 | ₩189,730,561,559,250 | ₩14 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.