Cap Mercado AR$2,174.50T
2.24%
Volumen 24h AR$105.78T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-02 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Nov-01 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Oct-31 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Oct-30 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Oct-29 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Oct-28 2022 | AR$0.053931 | AR$0.053931 | AR$0.053931 | AR$0.053931 | - | - |
Oct-27 2022 | AR$0.053931 | AR$0.053846 | AR$0.127027 | AR$0.053847 | - | - |
Oct-26 2022 | AR$0.053846 | AR$121,468,209,666,596 | AR$0.122977 | AR$121,468,209,666,596 | AR$1,168 | - |
Oct-25 2022 | AR$121,468,209,666,596 | AR$121,464,117,057,431 | AR$121,473,180,518,070 | AR$121,466,470,746,822 | - | - |
Oct-24 2022 | AR$121,467,796,892,710 | AR$121,465,873,542,051 | AR$121,482,911,442,865 | AR$121,469,439,205,830 | AR$44 | - |
Oct-23 2022 | AR$121,470,212,059,062 | AR$121,463,818,455,046 | AR$121,485,581,299,487 | AR$121,468,376,532,635 | AR$44 | - |
Oct-22 2022 | AR$121,471,274,732,257 | AR$50,676,750,545,505 | AR$121,484,580,103,254 | AR$50,680,851,937,093 | AR$44 | - |
Oct-21 2022 | AR$50,680,808,024,977 | AR$50,673,132,187,188 | AR$121,033,347,986,799 | AR$121,021,746,405,884 | AR$44 | - |
Oct-20 2022 | AR$121,021,061,376,882 | AR$50,409,835,142,650 | AR$122,879,457,234,535 | AR$122,874,451,253,368 | AR$9 | - |
Oct-19 2022 | AR$122,873,450,057,134 | AR$122,870,516,727,819 | AR$122,891,875,580,798 | AR$122,878,965,418,841 | AR$9 | - |
Análisis de precios históricos y de mercado de Asuna INU (ASUNAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 287 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.